Date,Time,Open,High,Low,Close,Volume
20260605,1310,0.060325,0.060325,0.060325,0.060325,10
20260605,1311,0.060325,0.060325,0.060325,0.060325,1
20260605,1316,0.060300,0.060300,0.060300,0.060300,19
20260605,1317,0.060325,0.060325,0.060325,0.060325,7
20260605,1318,0.060325,0.060325,0.060325,0.060325,13
20260605,1320,0.060350,0.060375,0.060350,0.060375,86
20260605,1321,0.060375,0.060375,0.060375,0.060375,23
20260605,1322,0.060375,0.060375,0.060375,0.060375,24
20260605,1324,0.060375,0.060375,0.060375,0.060375,1
20260605,1327,0.060350,0.060350,0.060350,0.060350,7
20260605,1330,0.060350,0.060350,0.060350,0.060350,14
20260605,1333,0.060350,0.060350,0.060350,0.060350,24
20260605,1340,0.060350,0.060350,0.060350,0.060350,25
20260605,1344,0.060350,0.060350,0.060350,0.060350,12
20260605,1346,0.060350,0.060350,0.060350,0.060350,4
20260605,1349,0.060350,0.060375,0.060350,0.060375,18
20260605,1350,0.060375,0.060375,0.060375,0.060375,4
20260605,1356,0.060375,0.060400,0.060375,0.060400,81
20260605,1357,0.060375,0.060375,0.060300,0.060300,17
20260605,1358,0.060300,0.060350,0.060300,0.060300,27
20260605,1359,0.060300,0.060350,0.060300,0.060350,33
20260605,1401,0.060300,0.060300,0.060275,0.060275,11
20260605,1403,0.060325,0.060325,0.060325,0.060325,1
20260605,1406,0.060325,0.060325,0.060325,0.060325,1
20260605,1409,0.060300,0.060325,0.060300,0.060325,2
20260605,1410,0.060325,0.060325,0.060325,0.060325,1
20260605,1412,0.060325,0.060325,0.060325,0.060325,1
20260605,1413,0.060325,0.060325,0.060325,0.060325,1
20260605,1415,0.060325,0.060325,0.060325,0.060325,38
20260605,1418,0.060300,0.060325,0.060300,0.060325,17
20260605,1420,0.060350,0.060350,0.060350,0.060350,6
20260605,1422,0.060325,0.060350,0.060325,0.060350,34
20260605,1425,0.060375,0.060375,0.060375,0.060375,7
20260605,1429,0.060375,0.060375,0.060375,0.060375,8
20260605,1432,0.060375,0.060375,0.060375,0.060375,50
20260605,1434,0.060375,0.060375,0.060375,0.060375,9
20260605,1435,0.060375,0.060375,0.060375,0.060375,16
20260605,1436,0.060350,0.060350,0.060350,0.060350,1
20260605,1437,0.060350,0.060350,0.060350,0.060350,39
20260605,1443,0.060325,0.060325,0.060325,0.060325,4
20260605,1444,0.060350,0.060350,0.060350,0.060350,2
20260605,1446,0.060375,0.060375,0.060375,0.060375,2
20260605,1448,0.060375,0.060375,0.060375,0.060375,1
20260605,1450,0.060375,0.060375,0.060375,0.060375,1
20260605,1455,0.060375,0.060375,0.060375,0.060375,7
20260605,1501,0.060375,0.060375,0.060375,0.060375,43
20260605,1502,0.060375,0.060375,0.060375,0.060375,40
20260605,1505,0.060375,0.060375,0.060375,0.060375,2
20260605,1506,0.060375,0.060375,0.060375,0.060375,66
20260605,1508,0.060350,0.060350,0.060350,0.060350,6
20260605,1510,0.060350,0.060350,0.060350,0.060350,3
20260605,1511,0.060325,0.060325,0.060325,0.060325,2
20260605,1515,0.060325,0.060325,0.060325,0.060325,21
20260605,1517,0.060325,0.060325,0.060325,0.060325,5
20260605,1519,0.060350,0.060350,0.060350,0.060350,5
20260605,1520,0.060350,0.060350,0.060350,0.060350,6
20260605,1521,0.060350,0.060350,0.060350,0.060350,11
20260605,1530,0.060350,0.060350,0.060325,0.060325,44
20260605,1532,0.060350,0.060350,0.060350,0.060350,4
20260605,1537,0.060350,0.060350,0.060350,0.060350,34
20260605,1539,0.060350,0.060350,0.060350,0.060350,6
20260605,1540,0.060350,0.060350,0.060350,0.060350,13
20260605,1545,0.060350,0.060350,0.060350,0.060350,11
20260605,1546,0.060350,0.060350,0.060350,0.060350,6
20260605,1548,0.060375,0.060375,0.060350,0.060375,52
20260605,1552,0.060375,0.060375,0.060375,0.060375,7
20260605,1556,0.060350,0.060350,0.060350,0.060350,6
20260605,1558,0.060400,0.060400,0.060400,0.060400,8
20260605,1559,0.060400,0.060425,0.060400,0.060425,13
20260607,1700,0.060125,0.060125,0.060125,0.060125,4
20260607,1707,0.060250,0.060275,0.060175,0.060275,20
20260607,1710,0.060250,0.060300,0.060250,0.060300,9
20260607,1712,0.060275,0.060275,0.060275,0.060275,1
20260607,1713,0.060300,0.060300,0.060300,0.060300,2
20260607,1715,0.060325,0.060325,0.060300,0.060300,2
20260607,1727,0.060250,0.060250,0.060250,0.060250,4
20260607,1729,0.060250,0.060250,0.060250,0.060250,3
20260607,1731,0.060250,0.060250,0.060250,0.060250,3
20260607,1759,0.060250,0.060250,0.060250,0.060250,1
20260607,1802,0.060300,0.060300,0.060300,0.060300,2
20260607,1805,0.060300,0.060300,0.060300,0.060300,1
20260607,1810,0.060325,0.060325,0.060300,0.060300,85
20260607,1813,0.060325,0.060325,0.060300,0.060300,13
20260607,1815,0.060300,0.060300,0.060300,0.060300,7
20260607,1816,0.060300,0.060300,0.060300,0.060300,1
20260607,1817,0.060300,0.060300,0.060300,0.060300,2
20260607,1821,0.060300,0.060300,0.060300,0.060300,4
20260607,1843,0.060325,0.060325,0.060325,0.060325,31
20260607,1845,0.060325,0.060325,0.060325,0.060325,2
20260607,1846,0.060300,0.060300,0.060300,0.060300,6
20260607,1855,0.060350,0.060350,0.060350,0.060350,1
20260607,1900,0.060325,0.060325,0.060325,0.060325,1
20260607,1909,0.060375,0.060375,0.060375,0.060375,1
20260607,1910,0.060375,0.060375,0.060375,0.060375,1
20260607,1912,0.060400,0.060400,0.060400,0.060400,1
20260607,1917,0.060400,0.060400,0.060400,0.060400,1
20260607,1924,0.060450,0.060450,0.060450,0.060450,1
20260607,1933,0.060450,0.060450,0.060450,0.060450,1
20260607,1934,0.060475,0.060500,0.060475,0.060500,4
20260607,1935,0.060500,0.060500,0.060500,0.060500,1
20260607,1936,0.060500,0.060500,0.060500,0.060500,1
20260607,1937,0.060500,0.060500,0.060500,0.060500,1
20260607,1941,0.060475,0.060500,0.060475,0.060500,77
20260607,1942,0.060525,0.060525,0.060525,0.060525,3
20260607,1944,0.060500,0.060500,0.060500,0.060500,1
20260607,1945,0.060500,0.060500,0.060475,0.060500,16
20260607,1946,0.060475,0.060500,0.060475,0.060500,6
20260607,1956,0.060500,0.060500,0.060500,0.060500,10
20260607,1958,0.060550,0.060550,0.060525,0.060525,34
20260607,2000,0.060550,0.060550,0.060550,0.060550,1
20260607,2001,0.060550,0.060550,0.060550,0.060550,3
20260607,2003,0.060550,0.060550,0.060550,0.060550,2
20260607,2005,0.060550,0.060550,0.060500,0.060525,71
20260607,2007,0.060525,0.060550,0.060525,0.060550,25
20260607,2008,0.060550,0.060550,0.060550,0.060550,16
20260607,2009,0.060525,0.060525,0.060525,0.060525,52
20260607,2011,0.060500,0.060500,0.060500,0.060500,1
20260607,2012,0.060475,0.060475,0.060475,0.060475,7
20260607,2015,0.060400,0.060425,0.060400,0.060425,24
20260607,2017,0.060400,0.060400,0.060400,0.060400,1
20260607,2019,0.060375,0.060375,0.060375,0.060375,1
20260607,2023,0.060425,0.060425,0.060425,0.060425,38
20260607,2024,0.060375,0.060375,0.060375,0.060375,1
20260607,2026,0.060350,0.060350,0.060350,0.060350,1
20260607,2031,0.060275,0.060350,0.060275,0.060350,105
20260607,2034,0.060350,0.060350,0.060350,0.060350,7
20260607,2036,0.060350,0.060350,0.060350,0.060350,7
20260607,2040,0.060350,0.060375,0.060350,0.060375,26
20260607,2042,0.060400,0.060400,0.060400,0.060400,1
20260607,2050,0.060375,0.060375,0.060375,0.060375,1
20260607,2052,0.060400,0.060400,0.060400,0.060400,111
20260607,2101,0.060400,0.060400,0.060400,0.060400,5
20260607,2103,0.060375,0.060375,0.060375,0.060375,1
20260607,2106,0.060400,0.060400,0.060400,0.060400,1
20260607,2111,0.060375,0.060375,0.060375,0.060375,1
20260607,2127,0.060425,0.060425,0.060425,0.060425,13
20260607,2128,0.060400,0.060400,0.060400,0.060400,6
20260607,2131,0.060375,0.060375,0.060375,0.060375,7
20260607,2136,0.060400,0.060400,0.060400,0.060400,1
20260607,2138,0.060425,0.060425,0.060425,0.060425,7
20260607,2145,0.060450,0.060450,0.060450,0.060450,6
20260607,2158,0.060450,0.060450,0.060450,0.060450,7
20260607,2205,0.060425,0.060425,0.060425,0.060425,1
20260607,2241,0.060400,0.060400,0.060400,0.060400,7
20260607,2334,0.060400,0.060400,0.060400,0.060400,7
20260607,2350,0.060350,0.060350,0.060350,0.060350,4
20260607,2352,0.060350,0.060350,0.060350,0.060350,6
20260608,0000,0.060325,0.060325,0.060325,0.060325,2
20260608,0035,0.060250,0.060250,0.060250,0.060250,1
20260608,0046,0.060225,0.060225,0.060225,0.060225,13
20260608,0047,0.060200,0.060200,0.060200,0.060200,53
20260608,0050,0.060200,0.060200,0.060200,0.060200,40
20260608,0052,0.060200,0.060200,0.060200,0.060200,8
20260608,0053,0.060175,0.060175,0.060175,0.060175,1
20260608,0057,0.060125,0.060125,0.060125,0.060125,1
20260608,0059,0.060150,0.060150,0.060150,0.060150,75
20260608,0100,0.060175,0.060175,0.060175,0.060175,1
20260608,0101,0.060175,0.060175,0.060175,0.060175,1
20260608,0102,0.060175,0.060175,0.060175,0.060175,3
20260608,0103,0.060175,0.060175,0.060175,0.060175,32
20260608,0104,0.060200,0.060200,0.060175,0.060200,134
20260608,0105,0.060200,0.060225,0.060200,0.060225,3
20260608,0106,0.060225,0.060225,0.060225,0.060225,1
20260608,0107,0.060225,0.060225,0.060200,0.060200,18
20260608,0109,0.060225,0.060225,0.060225,0.060225,4
20260608,0110,0.060200,0.060200,0.060175,0.060200,36
20260608,0112,0.060175,0.060200,0.060175,0.060200,2
20260608,0119,0.060150,0.060150,0.060150,0.060150,26
20260608,0120,0.060175,0.060175,0.060175,0.060175,5
20260608,0121,0.060200,0.060200,0.060200,0.060200,4
20260608,0122,0.060200,0.060200,0.060200,0.060200,1
20260608,0123,0.060200,0.060200,0.060175,0.060175,12
20260608,0124,0.060175,0.060175,0.060175,0.060175,5
20260608,0125,0.060175,0.060175,0.060175,0.060175,5
20260608,0126,0.060175,0.060175,0.060175,0.060175,1
20260608,0127,0.060225,0.060225,0.060225,0.060225,3
20260608,0129,0.060225,0.060225,0.060225,0.060225,1
20260608,0130,0.060200,0.060200,0.060200,0.060200,1
20260608,0131,0.060200,0.060200,0.060200,0.060200,4
20260608,0132,0.060200,0.060200,0.060200,0.060200,13
20260608,0133,0.060175,0.060175,0.060175,0.060175,4
20260608,0134,0.060175,0.060175,0.060175,0.060175,1
20260608,0138,0.060100,0.060100,0.060100,0.060100,2
20260608,0139,0.060100,0.060100,0.060100,0.060100,6
20260608,0140,0.060100,0.060100,0.060100,0.060100,39
20260608,0141,0.060100,0.060100,0.060100,0.060100,4
20260608,0142,0.060100,0.060100,0.060100,0.060100,3
20260608,0143,0.060125,0.060125,0.060125,0.060125,20
20260608,0144,0.060125,0.060125,0.060125,0.060125,4
20260608,0146,0.060100,0.060100,0.060100,0.060100,13
20260608,0147,0.060125,0.060125,0.060125,0.060125,121
20260608,0149,0.060100,0.060100,0.060100,0.060100,3
20260608,0150,0.060075,0.060075,0.060075,0.060075,47
20260608,0151,0.060100,0.060100,0.060100,0.060100,3
20260608,0154,0.060050,0.060050,0.060050,0.060050,2
20260608,0155,0.060050,0.060050,0.060050,0.060050,9
20260608,0200,0.060050,0.060050,0.060025,0.060050,19
20260608,0201,0.060025,0.060025,0.060025,0.060025,1
20260608,0202,0.060025,0.060025,0.060025,0.060025,1
20260608,0203,0.060025,0.060025,0.060025,0.060025,2
20260608,0204,0.060075,0.060075,0.060075,0.060075,5
20260608,0205,0.060025,0.060025,0.060025,0.060025,1
20260608,0207,0.060000,0.060000,0.059975,0.060000,9
20260608,0208,0.060000,0.060025,0.060000,0.060025,22
20260608,0209,0.060000,0.060000,0.060000,0.060000,6
20260608,0211,0.060025,0.060025,0.060025,0.060025,4
20260608,0212,0.060050,0.060050,0.060050,0.060050,5
20260608,0213,0.060050,0.060050,0.060050,0.060050,1
20260608,0214,0.060075,0.060075,0.060075,0.060075,1
20260608,0215,0.060075,0.060100,0.060075,0.060100,166
20260608,0216,0.060100,0.060150,0.060100,0.060150,32
20260608,0217,0.060150,0.060150,0.060150,0.060150,1
20260608,0220,0.060175,0.060175,0.060175,0.060175,31
20260608,0221,0.060200,0.060200,0.060200,0.060200,5
20260608,0222,0.060175,0.060175,0.060175,0.060175,2
20260608,0223,0.060175,0.060175,0.060175,0.060175,1
20260608,0224,0.060175,0.060200,0.060175,0.060200,28
20260608,0225,0.060225,0.060225,0.060225,0.060225,3
20260608,0226,0.060250,0.060275,0.060250,0.060250,4
20260608,0227,0.060250,0.060250,0.060250,0.060250,3
20260608,0229,0.060250,0.060250,0.060250,0.060250,20
20260608,0230,0.060250,0.060250,0.060250,0.060250,3
20260608,0232,0.060275,0.060275,0.060275,0.060275,2
20260608,0233,0.060275,0.060275,0.060275,0.060275,1
20260608,0234,0.060275,0.060275,0.060275,0.060275,5
20260608,0235,0.060300,0.060325,0.060275,0.060275,12
20260608,0236,0.060275,0.060275,0.060275,0.060275,1
20260608,0237,0.060275,0.060300,0.060275,0.060300,27
20260608,0239,0.060275,0.060275,0.060275,0.060275,2
20260608,0240,0.060300,0.060300,0.060300,0.060300,1
20260608,0243,0.060275,0.060275,0.060275,0.060275,22
20260608,0244,0.060275,0.060275,0.060275,0.060275,5
20260608,0246,0.060275,0.060275,0.060275,0.060275,1
20260608,0247,0.060275,0.060275,0.060275,0.060275,1
20260608,0249,0.060325,0.060325,0.060325,0.060325,2
20260608,0250,0.060300,0.060300,0.060300,0.060300,1
20260608,0251,0.060275,0.060275,0.060275,0.060275,20
20260608,0252,0.060275,0.060275,0.060275,0.060275,4
20260608,0256,0.060300,0.060300,0.060300,0.060300,4
20260608,0257,0.060275,0.060275,0.060275,0.060275,10
20260608,0258,0.060275,0.060275,0.060275,0.060275,7
20260608,0300,0.060250,0.060250,0.060250,0.060250,7
20260608,0301,0.060250,0.060250,0.060250,0.060250,1
20260608,0304,0.060250,0.060275,0.060250,0.060275,9
20260608,0305,0.060275,0.060275,0.060275,0.060275,1
20260608,0307,0.060275,0.060275,0.060275,0.060275,1
20260608,0308,0.060300,0.060300,0.060300,0.060300,5
20260608,0310,0.060325,0.060325,0.060325,0.060325,1
20260608,0312,0.060350,0.060350,0.060350,0.060350,1
20260608,0314,0.060350,0.060350,0.060350,0.060350,7
20260608,0315,0.060350,0.060350,0.060350,0.060350,1
20260608,0317,0.060325,0.060325,0.060325,0.060325,1
20260608,0318,0.060300,0.060325,0.060300,0.060325,28
20260608,0319,0.060325,0.060325,0.060325,0.060325,1
20260608,0320,0.060300,0.060300,0.060300,0.060300,10
20260608,0321,0.060300,0.060300,0.060300,0.060300,19
20260608,0322,0.060300,0.060300,0.060300,0.060300,2
20260608,0323,0.060300,0.060300,0.060300,0.060300,1
20260608,0325,0.060300,0.060300,0.060300,0.060300,5
20260608,0327,0.060300,0.060300,0.060300,0.060300,6
20260608,0329,0.060300,0.060300,0.060300,0.060300,4
20260608,0330,0.060300,0.060325,0.060300,0.060325,22
20260608,0333,0.060300,0.060300,0.060300,0.060300,2
20260608,0336,0.060275,0.060275,0.060275,0.060275,1
20260608,0338,0.060275,0.060275,0.060275,0.060275,1
20260608,0339,0.060275,0.060275,0.060275,0.060275,20
20260608,0340,0.060300,0.060300,0.060275,0.060275,2
20260608,0343,0.060300,0.060300,0.060300,0.060300,3
20260608,0346,0.060300,0.060300,0.060300,0.060300,1
20260608,0347,0.060300,0.060300,0.060300,0.060300,4
20260608,0348,0.060300,0.060300,0.060300,0.060300,2
20260608,0350,0.060300,0.060300,0.060300,0.060300,1
20260608,0352,0.060300,0.060300,0.060300,0.060300,1
20260608,0356,0.060300,0.060300,0.060300,0.060300,6
20260608,0357,0.060300,0.060300,0.060300,0.060300,3
20260608,0401,0.060350,0.060350,0.060350,0.060350,2
20260608,0405,0.060375,0.060375,0.060375,0.060375,14
20260608,0408,0.060325,0.060325,0.060325,0.060325,1
20260608,0415,0.060300,0.060300,0.060300,0.060300,1
20260608,0416,0.060325,0.060325,0.060325,0.060325,7
20260608,0420,0.060325,0.060325,0.060325,0.060325,17
20260608,0421,0.060325,0.060325,0.060325,0.060325,18
20260608,0422,0.060300,0.060300,0.060300,0.060300,2
20260608,0430,0.060275,0.060275,0.060275,0.060275,32
20260608,0432,0.060250,0.060250,0.060250,0.060250,1
20260608,0433,0.060225,0.060225,0.060225,0.060225,11
20260608,0436,0.060225,0.060275,0.060225,0.060275,498
20260608,0437,0.060275,0.060300,0.060275,0.060300,33
20260608,0438,0.060275,0.060275,0.060250,0.060250,17
20260608,0439,0.060275,0.060300,0.060275,0.060300,27
20260608,0441,0.060275,0.060275,0.060275,0.060275,7
20260608,0442,0.060275,0.060275,0.060275,0.060275,2
20260608,0444,0.060325,0.060325,0.060325,0.060325,18
20260608,0447,0.060325,0.060325,0.060325,0.060325,3
20260608,0451,0.060350,0.060350,0.060350,0.060350,13
20260608,0453,0.060350,0.060350,0.060350,0.060350,50
20260608,0455,0.060400,0.060400,0.060400,0.060400,17
20260608,0456,0.060450,0.060450,0.060450,0.060450,38
20260608,0457,0.060425,0.060425,0.060425,0.060425,1
20260608,0500,0.060450,0.060450,0.060450,0.060450,1
20260608,0501,0.060425,0.060425,0.060400,0.060400,80
20260608,0502,0.060375,0.060375,0.060375,0.060375,27
20260608,0505,0.060400,0.060400,0.060400,0.060400,4
20260608,0506,0.060450,0.060450,0.060450,0.060450,91
20260608,0508,0.060475,0.060475,0.060475,0.060475,1
20260608,0509,0.060475,0.060475,0.060475,0.060475,3
20260608,0512,0.060475,0.060475,0.060475,0.060475,1
20260608,0514,0.060450,0.060450,0.060450,0.060450,5
20260608,0525,0.060425,0.060425,0.060425,0.060425,1
20260608,0526,0.060400,0.060425,0.060400,0.060425,104
20260608,0532,0.060425,0.060425,0.060425,0.060425,5
20260608,0533,0.060450,0.060450,0.060450,0.060450,4
20260608,0534,0.060475,0.060575,0.060475,0.060550,325
20260608,0535,0.060525,0.060525,0.060525,0.060525,8
20260608,0536,0.060525,0.060525,0.060525,0.060525,2
20260608,0545,0.060550,0.060550,0.060550,0.060550,1
20260608,0549,0.060550,0.060550,0.060550,0.060550,7
20260608,0551,0.060525,0.060525,0.060500,0.060500,13
20260608,0553,0.060525,0.060525,0.060525,0.060525,11
20260608,0600,0.060500,0.060500,0.060500,0.060500,1
20260608,0603,0.060500,0.060500,0.060500,0.060500,2
20260608,0604,0.060475,0.060475,0.060475,0.060475,5
20260608,0605,0.060500,0.060500,0.060500,0.060500,23
20260608,0608,0.060525,0.060525,0.060525,0.060525,1
20260608,0610,0.060550,0.060675,0.060550,0.060675,61
20260608,0611,0.060650,0.060650,0.060625,0.060625,20
20260608,0613,0.060600,0.060600,0.060600,0.060600,1
20260608,0614,0.060600,0.060600,0.060600,0.060600,6
20260608,0615,0.060725,0.060725,0.060675,0.060675,73
20260608,0618,0.060700,0.060700,0.060700,0.060700,1
20260608,0619,0.060725,0.060725,0.060725,0.060725,32
20260608,0620,0.060775,0.060775,0.060750,0.060750,46
20260608,0622,0.060800,0.060800,0.060800,0.060800,40
20260608,0625,0.060725,0.060750,0.060725,0.060725,4
20260608,0628,0.060725,0.060725,0.060725,0.060725,18
20260608,0630,0.060750,0.060775,0.060750,0.060750,5
20260608,0632,0.060775,0.060800,0.060775,0.060800,3
20260608,0635,0.060775,0.060775,0.060775,0.060775,1
20260608,0640,0.060700,0.060700,0.060700,0.060700,1
20260608,0646,0.060700,0.060700,0.060700,0.060700,1
20260608,0648,0.060650,0.060650,0.060650,0.060650,1
20260608,0652,0.060675,0.060675,0.060675,0.060675,47
20260608,0653,0.060650,0.060675,0.060650,0.060675,17
20260608,0655,0.060675,0.060675,0.060675,0.060675,1
20260608,0659,0.060700,0.060700,0.060700,0.060700,3
20260608,0700,0.060700,0.060700,0.060700,0.060700,1
20260608,0701,0.060725,0.060725,0.060700,0.060700,3
20260608,0703,0.060700,0.060700,0.060700,0.060700,124
20260608,0704,0.060700,0.060700,0.060700,0.060700,9
20260608,0705,0.060725,0.060725,0.060700,0.060700,24
20260608,0707,0.060725,0.060725,0.060725,0.060725,1
20260608,0711,0.060700,0.060700,0.060700,0.060700,2
20260608,0713,0.060675,0.060675,0.060675,0.060675,10
20260608,0715,0.060650,0.060650,0.060650,0.060650,9
20260608,0719,0.060650,0.060675,0.060650,0.060675,14
20260608,0720,0.060675,0.060675,0.060675,0.060675,9
20260608,0731,0.060675,0.060675,0.060675,0.060675,4
20260608,0738,0.060650,0.060650,0.060650,0.060650,2
20260608,0739,0.060625,0.060625,0.060625,0.060625,30
20260608,0740,0.060600,0.060650,0.060600,0.060625,9
20260608,0742,0.060700,0.060725,0.060700,0.060725,108
20260608,0743,0.060700,0.060700,0.060700,0.060700,1
20260608,0747,0.060650,0.060650,0.060650,0.060650,13
20260608,0750,0.060650,0.060650,0.060650,0.060650,1
20260608,0751,0.060625,0.060625,0.060625,0.060625,1
20260608,0756,0.060625,0.060625,0.060625,0.060625,2
20260608,0759,0.060700,0.060700,0.060700,0.060700,23
20260608,0800,0.060700,0.060725,0.060700,0.060700,12
20260608,0803,0.060675,0.060700,0.060675,0.060700,17
20260608,0805,0.060675,0.060675,0.060675,0.060675,2
20260608,0808,0.060650,0.060650,0.060650,0.060650,1
20260608,0809,0.060675,0.060675,0.060675,0.060675,1
20260608,0810,0.060650,0.060650,0.060650,0.060650,1
20260608,0815,0.060650,0.060675,0.060650,0.060650,6
20260608,0816,0.060650,0.060650,0.060650,0.060650,10
20260608,0817,0.060650,0.060650,0.060650,0.060650,1
20260608,0820,0.060675,0.060675,0.060675,0.060675,8
20260608,0822,0.060725,0.060725,0.060725,0.060725,3
20260608,0823,0.060700,0.060700,0.060700,0.060700,83
20260608,0830,0.060675,0.060700,0.060675,0.060700,7
20260608,0831,0.060700,0.060700,0.060700,0.060700,1
20260608,0832,0.060700,0.060700,0.060700,0.060700,3
20260608,0833,0.060675,0.060675,0.060650,0.060675,38
20260608,0834,0.060675,0.060675,0.060650,0.060650,58
20260608,0835,0.060650,0.060650,0.060625,0.060625,5
20260608,0836,0.060625,0.060650,0.060625,0.060650,3
20260608,0837,0.060625,0.060625,0.060625,0.060625,3
20260608,0838,0.060675,0.060700,0.060650,0.060650,44
20260608,0839,0.060650,0.060650,0.060625,0.060625,3
20260608,0840,0.060625,0.060650,0.060625,0.060650,4
20260608,0841,0.060625,0.060625,0.060625,0.060625,3
20260608,0842,0.060625,0.060650,0.060625,0.060625,3
20260608,0843,0.060625,0.060625,0.060600,0.060625,76
20260608,0844,0.060625,0.060625,0.060600,0.060625,107
20260608,0845,0.060625,0.060625,0.060600,0.060600,126
20260608,0850,0.060600,0.060600,0.060575,0.060575,14
20260608,0852,0.060600,0.060600,0.060600,0.060600,1
20260608,0853,0.060600,0.060625,0.060600,0.060625,18
20260608,0854,0.060600,0.060600,0.060600,0.060600,3
20260608,0856,0.060575,0.060575,0.060575,0.060575,1
20260608,0857,0.060575,0.060575,0.060575,0.060575,1
20260608,0859,0.060625,0.060625,0.060625,0.060625,57
20260608,0900,0.060625,0.060650,0.060625,0.060650,34
20260608,0901,0.060675,0.060675,0.060675,0.060675,33
20260608,0902,0.060675,0.060675,0.060675,0.060675,12
20260608,0903,0.060650,0.060650,0.060650,0.060650,3
20260608,0904,0.060625,0.060625,0.060625,0.060625,1
20260608,0905,0.060600,0.060600,0.060600,0.060600,3
20260608,0906,0.060600,0.060625,0.060600,0.060625,50
20260608,0911,0.060575,0.060575,0.060575,0.060575,39
20260608,0912,0.060550,0.060550,0.060550,0.060550,12
20260608,0913,0.060550,0.060550,0.060550,0.060550,163
20260608,0914,0.060550,0.060550,0.060550,0.060550,2
20260608,0916,0.060500,0.060500,0.060500,0.060500,1
20260608,0917,0.060500,0.060525,0.060500,0.060525,49
20260608,0918,0.060525,0.060525,0.060500,0.060500,6
20260608,0920,0.060475,0.060475,0.060450,0.060475,15
20260608,0921,0.060450,0.060475,0.060450,0.060475,3
20260608,0923,0.060500,0.060500,0.060500,0.060500,1
20260608,0925,0.060500,0.060500,0.060500,0.060500,3
20260608,0927,0.060525,0.060525,0.060525,0.060525,2
20260608,0928,0.060525,0.060525,0.060525,0.060525,1
20260608,0929,0.060525,0.060525,0.060525,0.060525,1
20260608,0930,0.060550,0.060550,0.060550,0.060550,1
20260608,0932,0.060575,0.060575,0.060575,0.060575,31
20260608,0933,0.060575,0.060575,0.060575,0.060575,2
20260608,0934,0.060575,0.060575,0.060575,0.060575,1
20260608,0936,0.060600,0.060600,0.060600,0.060600,7
20260608,0937,0.060600,0.060600,0.060575,0.060575,5
20260608,0938,0.060575,0.060575,0.060575,0.060575,1
20260608,0939,0.060575,0.060575,0.060525,0.060525,125
20260608,0940,0.060575,0.060575,0.060550,0.060550,21
20260608,0943,0.060550,0.060550,0.060550,0.060550,1
20260608,0945,0.060600,0.060600,0.060600,0.060600,50
20260608,0946,0.060600,0.060600,0.060600,0.060600,1
20260608,0947,0.060600,0.060625,0.060600,0.060625,125
20260608,0948,0.060600,0.060600,0.060575,0.060575,49
20260608,0949,0.060575,0.060575,0.060550,0.060550,2
20260608,0950,0.060550,0.060550,0.060550,0.060550,1
20260608,0952,0.060575,0.060575,0.060550,0.060575,11
20260608,0957,0.060600,0.060600,0.060600,0.060600,2
20260608,0958,0.060600,0.060600,0.060600,0.060600,1
20260608,1000,0.060625,0.060625,0.060625,0.060625,24
20260608,1001,0.060600,0.060600,0.060575,0.060600,10
20260608,1002,0.060625,0.060625,0.060625,0.060625,7
20260608,1003,0.060625,0.060625,0.060625,0.060625,1
20260608,1005,0.060600,0.060600,0.060600,0.060600,2
20260608,1006,0.060625,0.060650,0.060600,0.060625,107
20260608,1012,0.060575,0.060575,0.060575,0.060575,2
20260608,1013,0.060575,0.060575,0.060575,0.060575,3
20260608,1016,0.060575,0.060575,0.060575,0.060575,1
20260608,1019,0.060625,0.060625,0.060625,0.060625,1
20260608,1021,0.060600,0.060600,0.060600,0.060600,1
20260608,1024,0.060650,0.060650,0.060650,0.060650,3
20260608,1027,0.060600,0.060600,0.060600,0.060600,33
20260608,1029,0.060575,0.060575,0.060575,0.060575,2
20260608,1033,0.060525,0.060525,0.060525,0.060525,16
20260608,1035,0.060525,0.060525,0.060525,0.060525,3
20260608,1036,0.060525,0.060525,0.060525,0.060525,2
20260608,1039,0.060550,0.060550,0.060550,0.060550,41
20260608,1042,0.060550,0.060575,0.060550,0.060575,37
20260608,1047,0.060575,0.060575,0.060575,0.060575,1
20260608,1048,0.060550,0.060550,0.060550,0.060550,2
20260608,1055,0.060575,0.060600,0.060575,0.060600,6
20260608,1056,0.060575,0.060575,0.060575,0.060575,1
20260608,1101,0.060575,0.060575,0.060575,0.060575,7
20260608,1103,0.060575,0.060575,0.060575,0.060575,2
20260608,1105,0.060575,0.060575,0.060575,0.060575,10
20260608,1107,0.060575,0.060575,0.060575,0.060575,2
20260608,1108,0.060575,0.060575,0.060575,0.060575,2
20260608,1114,0.060575,0.060575,0.060575,0.060575,1
20260608,1123,0.060575,0.060575,0.060575,0.060575,61
20260608,1132,0.060550,0.060550,0.060550,0.060550,5
20260608,1133,0.060550,0.060550,0.060550,0.060550,4
20260608,1135,0.060550,0.060550,0.060550,0.060550,2
20260608,1136,0.060525,0.060525,0.060525,0.060525,33
20260608,1153,0.060525,0.060525,0.060525,0.060525,6
20260608,1200,0.060500,0.060500,0.060500,0.060500,3
20260608,1201,0.060500,0.060500,0.060500,0.060500,8
20260608,1205,0.060450,0.060450,0.060450,0.060450,21
20260608,1212,0.060475,0.060475,0.060475,0.060475,1
20260608,1214,0.060500,0.060500,0.060500,0.060500,1
20260608,1215,0.060500,0.060500,0.060500,0.060500,1
20260608,1216,0.060500,0.060500,0.060500,0.060500,1
20260608,1217,0.060500,0.060500,0.060500,0.060500,7
20260608,1219,0.060500,0.060500,0.060500,0.060500,4
20260608,1222,0.060475,0.060475,0.060475,0.060475,13
20260608,1224,0.060475,0.060475,0.060475,0.060475,4
20260608,1225,0.060475,0.060475,0.060475,0.060475,2
20260608,1228,0.060500,0.060500,0.060500,0.060500,46
20260608,1230,0.060500,0.060500,0.060500,0.060500,5
20260608,1231,0.060500,0.060500,0.060475,0.060475,29
20260608,1235,0.060450,0.060450,0.060450,0.060450,2
20260608,1240,0.060475,0.060475,0.060475,0.060475,1
20260608,1242,0.060475,0.060475,0.060475,0.060475,1
20260608,1246,0.060450,0.060450,0.060450,0.060450,1
20260608,1247,0.060475,0.060475,0.060475,0.060475,30
20260608,1255,0.060475,0.060475,0.060475,0.060475,6
20260608,1301,0.060500,0.060500,0.060500,0.060500,1
20260608,1304,0.060525,0.060525,0.060525,0.060525,3
20260608,1311,0.060525,0.060525,0.060525,0.060525,3
20260608,1312,0.060525,0.060525,0.060525,0.060525,2
20260608,1314,0.060525,0.060525,0.060525,0.060525,28
20260608,1318,0.060550,0.060550,0.060550,0.060550,2
20260608,1321,0.060525,0.060525,0.060525,0.060525,6
20260608,1322,0.060550,0.060550,0.060550,0.060550,1
20260608,1323,0.060550,0.060550,0.060550,0.060550,1
20260608,1327,0.060550,0.060550,0.060550,0.060550,8
20260608,1328,0.060550,0.060550,0.060550,0.060550,5
20260608,1331,0.060550,0.060550,0.060550,0.060550,7
20260608,1335,0.060550,0.060550,0.060550,0.060550,7
20260608,1337,0.060525,0.060525,0.060525,0.060525,5
20260608,1339,0.060525,0.060525,0.060525,0.060525,2
20260608,1340,0.060525,0.060525,0.060525,0.060525,6
20260608,1343,0.060525,0.060525,0.060525,0.060525,2
20260608,1344,0.060525,0.060525,0.060525,0.060525,2
20260608,1355,0.060500,0.060500,0.060500,0.060500,15
20260608,1356,0.060500,0.060500,0.060500,0.060500,3
20260608,1357,0.060500,0.060500,0.060475,0.060500,10
20260608,1358,0.060500,0.060500,0.060500,0.060500,23
20260608,1359,0.060500,0.060525,0.060475,0.060500,20
20260608,1400,0.060475,0.060475,0.060475,0.060475,38
20260608,1402,0.060500,0.060500,0.060500,0.060500,3
20260608,1406,0.060500,0.060500,0.060500,0.060500,2
20260608,1407,0.060500,0.060500,0.060500,0.060500,2
20260608,1410,0.060475,0.060475,0.060475,0.060475,8
20260608,1414,0.060475,0.060475,0.060475,0.060475,3
20260608,1417,0.060475,0.060475,0.060475,0.060475,1
20260608,1418,0.060475,0.060475,0.060475,0.060475,1
20260608,1419,0.060475,0.060475,0.060475,0.060475,1
20260608,1423,0.060475,0.060475,0.060475,0.060475,7
20260608,1430,0.060500,0.060500,0.060500,0.060500,1
20260608,1439,0.060500,0.060500,0.060500,0.060500,5
20260608,1440,0.060500,0.060500,0.060500,0.060500,24
20260608,1444,0.060500,0.060500,0.060500,0.060500,9
20260608,1445,0.060475,0.060475,0.060475,0.060475,25
20260608,1517,0.060475,0.060475,0.060475,0.060475,16
20260608,1526,0.060500,0.060500,0.060500,0.060500,7
20260608,1531,0.060500,0.060500,0.060500,0.060500,6
20260608,1546,0.060475,0.060475,0.060475,0.060475,18
20260608,1559,0.060425,0.060425,0.060200,0.060200,12
20260608,1730,0.060525,0.060525,0.060525,0.060525,2
20260608,1810,0.060525,0.060525,0.060525,0.060525,1
20260608,1901,0.060475,0.060475,0.060475,0.060475,7
20260608,1907,0.060475,0.060475,0.060475,0.060475,5
20260608,1920,0.060475,0.060500,0.060475,0.060500,22
20260608,1921,0.060475,0.060475,0.060475,0.060475,7
20260608,1927,0.060475,0.060475,0.060475,0.060475,1
20260608,1928,0.060475,0.060475,0.060475,0.060475,7
20260608,1933,0.060450,0.060450,0.060450,0.060450,6
20260608,1946,0.060500,0.060500,0.060500,0.060500,8
20260608,1947,0.060500,0.060500,0.060500,0.060500,8
20260608,1949,0.060500,0.060500,0.060500,0.060500,31
20260608,1950,0.060500,0.060500,0.060500,0.060500,6
20260608,1952,0.060475,0.060475,0.060475,0.060475,3
20260608,1957,0.060475,0.060475,0.060475,0.060475,1
20260608,1959,0.060500,0.060500,0.060500,0.060500,20
20260608,2000,0.060525,0.060525,0.060525,0.060525,6
20260608,2002,0.060500,0.060500,0.060500,0.060500,1
20260608,2006,0.060550,0.060550,0.060550,0.060550,8
20260608,2007,0.060525,0.060525,0.060525,0.060525,23
20260608,2012,0.060525,0.060525,0.060525,0.060525,1
20260608,2019,0.060525,0.060525,0.060525,0.060525,7
20260608,2022,0.060575,0.060600,0.060575,0.060600,14
20260608,2024,0.060575,0.060575,0.060575,0.060575,7
20260608,2026,0.060575,0.060575,0.060575,0.060575,7
20260608,2027,0.060600,0.060600,0.060600,0.060600,8
20260608,2029,0.060600,0.060600,0.060600,0.060600,33
20260608,2031,0.060600,0.060600,0.060600,0.060600,1
20260608,2035,0.060625,0.060625,0.060625,0.060625,7
20260608,2036,0.060625,0.060625,0.060625,0.060625,1
20260608,2038,0.060600,0.060600,0.060600,0.060600,13
20260608,2048,0.060650,0.060675,0.060650,0.060675,37
20260608,2049,0.060650,0.060650,0.060650,0.060650,60
20260608,2052,0.060625,0.060625,0.060625,0.060625,2
20260608,2056,0.060650,0.060650,0.060650,0.060650,46
20260608,2058,0.060650,0.060650,0.060650,0.060650,1
20260608,2059,0.060650,0.060650,0.060650,0.060650,7
20260608,2103,0.060650,0.060650,0.060650,0.060650,12
20260608,2107,0.060650,0.060650,0.060650,0.060650,1
20260608,2110,0.060675,0.060675,0.060675,0.060675,1
20260608,2119,0.060625,0.060625,0.060625,0.060625,7
20260608,2120,0.060625,0.060625,0.060625,0.060625,1
20260608,2121,0.060625,0.060625,0.060625,0.060625,1
20260608,2130,0.060625,0.060625,0.060625,0.060625,28
20260608,2131,0.060650,0.060650,0.060650,0.060650,1
20260608,2144,0.060650,0.060650,0.060650,0.060650,6
20260608,2205,0.060600,0.060650,0.060600,0.060650,57
20260608,2216,0.060675,0.060675,0.060675,0.060675,1
20260608,2230,0.060625,0.060625,0.060625,0.060625,1
20260608,2342,0.060675,0.060675,0.060675,0.060675,5
20260608,2347,0.060700,0.060700,0.060700,0.060700,1
20260608,2352,0.060700,0.060700,0.060700,0.060700,58
20260609,0016,0.060675,0.060675,0.060675,0.060675,1
20260609,0030,0.060675,0.060675,0.060675,0.060675,2
20260609,0035,0.060725,0.060725,0.060725,0.060725,1
20260609,0037,0.060725,0.060725,0.060725,0.060725,2
20260609,0100,0.060725,0.060725,0.060725,0.060725,1
20260609,0101,0.060750,0.060750,0.060750,0.060750,1
20260609,0102,0.060750,0.060750,0.060750,0.060750,3
20260609,0107,0.060775,0.060775,0.060775,0.060775,2
20260609,0113,0.060800,0.060800,0.060800,0.060800,1
20260609,0122,0.060825,0.060825,0.060825,0.060825,13
20260609,0126,0.060800,0.060800,0.060800,0.060800,2
20260609,0127,0.060775,0.060775,0.060775,0.060775,2
20260609,0130,0.060775,0.060775,0.060775,0.060775,1
20260609,0131,0.060750,0.060750,0.060750,0.060750,1
20260609,0133,0.060750,0.060750,0.060750,0.060750,5
20260609,0135,0.060750,0.060750,0.060750,0.060750,2
20260609,0141,0.060775,0.060775,0.060775,0.060775,1
20260609,0146,0.060750,0.060750,0.060750,0.060750,1
20260609,0159,0.060775,0.060775,0.060775,0.060775,29
20260609,0203,0.060775,0.060775,0.060775,0.060775,3
20260609,0205,0.060800,0.060800,0.060775,0.060775,2
20260609,0208,0.060775,0.060775,0.060775,0.060775,7
20260609,0209,0.060775,0.060775,0.060775,0.060775,1
20260609,0211,0.060750,0.060750,0.060750,0.060750,1
20260609,0215,0.060725,0.060725,0.060725,0.060725,1
20260609,0217,0.060725,0.060725,0.060725,0.060725,1
20260609,0221,0.060700,0.060700,0.060700,0.060700,1
20260609,0223,0.060725,0.060725,0.060725,0.060725,2
20260609,0224,0.060725,0.060725,0.060725,0.060725,1
20260609,0229,0.060700,0.060700,0.060700,0.060700,1
20260609,0231,0.060700,0.060700,0.060700,0.060700,1
20260609,0233,0.060675,0.060675,0.060675,0.060675,2
20260609,0235,0.060675,0.060675,0.060675,0.060675,3
20260609,0236,0.060675,0.060675,0.060675,0.060675,1
20260609,0241,0.060700,0.060700,0.060675,0.060675,3
20260609,0243,0.060725,0.060725,0.060725,0.060725,17
20260609,0251,0.060700,0.060700,0.060700,0.060700,1
20260609,0252,0.060725,0.060725,0.060725,0.060725,33
20260609,0253,0.060750,0.060775,0.060750,0.060775,32
20260609,0259,0.060725,0.060725,0.060725,0.060725,1
20260609,0301,0.060700,0.060700,0.060700,0.060700,1
20260609,0302,0.060700,0.060700,0.060700,0.060700,10
20260609,0305,0.060675,0.060675,0.060675,0.060675,1
20260609,0306,0.060650,0.060650,0.060650,0.060650,1
20260609,0308,0.060700,0.060700,0.060700,0.060700,2
20260609,0310,0.060700,0.060700,0.060700,0.060700,2
20260609,0312,0.060725,0.060750,0.060725,0.060750,26
20260609,0313,0.060750,0.060750,0.060750,0.060750,1
20260609,0316,0.060750,0.060750,0.060750,0.060750,1
20260609,0323,0.060750,0.060750,0.060750,0.060750,1
20260609,0331,0.060700,0.060700,0.060700,0.060700,1
20260609,0333,0.060725,0.060725,0.060725,0.060725,14
20260609,0336,0.060725,0.060725,0.060725,0.060725,7
20260609,0341,0.060700,0.060700,0.060700,0.060700,1
20260609,0351,0.060700,0.060700,0.060700,0.060700,1
20260609,0357,0.060725,0.060725,0.060725,0.060725,2
20260609,0359,0.060725,0.060725,0.060725,0.060725,35
20260609,0400,0.060725,0.060725,0.060725,0.060725,25
20260609,0402,0.060750,0.060750,0.060750,0.060750,1
20260609,0411,0.060725,0.060725,0.060725,0.060725,1
20260609,0421,0.060725,0.060725,0.060725,0.060725,1
20260609,0426,0.060725,0.060725,0.060725,0.060725,2
20260609,0431,0.060700,0.060700,0.060700,0.060700,1
20260609,0454,0.060750,0.060750,0.060750,0.060750,2
20260609,0501,0.060725,0.060725,0.060725,0.060725,1
20260609,0506,0.060725,0.060725,0.060675,0.060700,256
20260609,0507,0.060700,0.060700,0.060675,0.060700,25
20260609,0514,0.060725,0.060750,0.060725,0.060725,44
20260609,0525,0.060750,0.060750,0.060750,0.060750,1
20260609,0530,0.060750,0.060750,0.060725,0.060725,19
20260609,0531,0.060750,0.060750,0.060750,0.060750,11
20260609,0545,0.060750,0.060750,0.060750,0.060750,10
20260609,0550,0.060750,0.060750,0.060750,0.060750,7
20260609,0554,0.060750,0.060800,0.060750,0.060750,245
20260609,0600,0.060775,0.060775,0.060775,0.060775,1
20260609,0608,0.060775,0.060775,0.060775,0.060775,1
20260609,0609,0.060750,0.060750,0.060750,0.060750,74
20260609,0613,0.060750,0.060750,0.060750,0.060750,23
20260609,0618,0.060750,0.060750,0.060750,0.060750,5
20260609,0622,0.060775,0.060775,0.060775,0.060775,3
20260609,0623,0.060775,0.060775,0.060775,0.060775,1
20260609,0624,0.060775,0.060775,0.060775,0.060775,2
20260609,0625,0.060775,0.060775,0.060775,0.060775,1
20260609,0633,0.060750,0.060750,0.060750,0.060750,1
20260609,0638,0.060750,0.060750,0.060750,0.060750,8
20260609,0642,0.060750,0.060750,0.060750,0.060750,1
20260609,0643,0.060750,0.060750,0.060750,0.060750,1
20260609,0652,0.060775,0.060775,0.060775,0.060775,1
20260609,0655,0.060750,0.060750,0.060750,0.060750,1
20260609,0657,0.060750,0.060750,0.060750,0.060750,1
20260609,0658,0.060775,0.060775,0.060775,0.060775,2
20260609,0704,0.060775,0.060775,0.060775,0.060775,5
20260609,0709,0.060750,0.060750,0.060750,0.060750,1
20260609,0714,0.060725,0.060725,0.060725,0.060725,2
20260609,0716,0.060725,0.060725,0.060725,0.060725,1
20260609,0722,0.060725,0.060725,0.060725,0.060725,26
20260609,0735,0.060725,0.060725,0.060725,0.060725,5
20260609,0737,0.060725,0.060725,0.060700,0.060700,3
20260609,0744,0.060725,0.060725,0.060725,0.060725,1
20260609,0745,0.060725,0.060725,0.060725,0.060725,28
20260609,0751,0.060725,0.060725,0.060725,0.060725,1
20260609,0752,0.060725,0.060725,0.060725,0.060725,1
20260609,0758,0.060750,0.060750,0.060750,0.060750,7
20260609,0805,0.060775,0.060775,0.060775,0.060775,1
20260609,0812,0.060825,0.060825,0.060825,0.060825,72
20260609,0814,0.060800,0.060800,0.060800,0.060800,11
20260609,0817,0.060800,0.060800,0.060800,0.060800,10
20260609,0820,0.060825,0.060825,0.060825,0.060825,2
20260609,0822,0.060800,0.060800,0.060800,0.060800,1
20260609,0825,0.060825,0.060825,0.060825,0.060825,2
20260609,0830,0.060825,0.060825,0.060825,0.060825,19
20260609,0831,0.060825,0.060825,0.060825,0.060825,1
20260609,0834,0.060800,0.060825,0.060800,0.060825,38
20260609,0835,0.060800,0.060800,0.060800,0.060800,21
20260609,0836,0.060800,0.060825,0.060800,0.060800,14
20260609,0837,0.060800,0.060800,0.060800,0.060800,1
20260609,0838,0.060775,0.060775,0.060775,0.060775,1
20260609,0840,0.060750,0.060750,0.060750,0.060750,3
20260609,0842,0.060775,0.060775,0.060775,0.060775,1
20260609,0845,0.060800,0.060800,0.060800,0.060800,1
20260609,0846,0.060825,0.060825,0.060825,0.060825,9
20260609,0847,0.060850,0.060850,0.060850,0.060850,34
20260609,0848,0.060875,0.060925,0.060875,0.060925,28
20260609,0849,0.060950,0.060950,0.060925,0.060925,30
20260609,0850,0.060900,0.060900,0.060900,0.060900,34
20260609,0851,0.060875,0.060875,0.060875,0.060875,2
20260609,0853,0.060850,0.060850,0.060850,0.060850,11
20260609,0855,0.060850,0.060850,0.060850,0.060850,4
20260609,0857,0.060850,0.060850,0.060850,0.060850,2
20260609,0900,0.060850,0.060850,0.060850,0.060850,11
20260609,0903,0.060900,0.060900,0.060900,0.060900,2
20260609,0904,0.060875,0.060875,0.060875,0.060875,2
20260609,0905,0.060875,0.060875,0.060875,0.060875,1
20260609,0908,0.060875,0.060900,0.060875,0.060900,14
20260609,0910,0.060850,0.060850,0.060850,0.060850,15
20260609,0911,0.060875,0.060875,0.060875,0.060875,3
20260609,0915,0.060850,0.060850,0.060825,0.060825,5
20260609,0916,0.060825,0.060825,0.060825,0.060825,6
20260609,0918,0.060750,0.060750,0.060750,0.060750,2
20260609,0922,0.060825,0.060825,0.060825,0.060825,2
20260609,0924,0.060875,0.060875,0.060875,0.060875,65
20260609,0926,0.060875,0.060875,0.060875,0.060875,2
20260609,0930,0.060875,0.060875,0.060850,0.060850,11
20260609,0932,0.060850,0.060850,0.060850,0.060850,1
20260609,0933,0.060850,0.060850,0.060850,0.060850,29
20260609,0935,0.060875,0.060875,0.060850,0.060850,54
20260609,0940,0.060825,0.060825,0.060825,0.060825,1
20260609,0941,0.060800,0.060800,0.060800,0.060800,5
20260609,0945,0.060775,0.060775,0.060775,0.060775,57
20260609,0946,0.060750,0.060750,0.060750,0.060750,1
20260609,0947,0.060750,0.060750,0.060750,0.060750,1
20260609,0949,0.060725,0.060725,0.060725,0.060725,2
20260609,0950,0.060725,0.060750,0.060725,0.060750,19
20260609,0951,0.060750,0.060750,0.060750,0.060750,1
20260609,0952,0.060800,0.060800,0.060800,0.060800,9
20260609,0955,0.060800,0.060800,0.060800,0.060800,1
20260609,0956,0.060775,0.060775,0.060775,0.060775,7
20260609,0957,0.060775,0.060775,0.060750,0.060750,19
20260609,0958,0.060800,0.060800,0.060800,0.060800,1
20260609,0959,0.060775,0.060775,0.060775,0.060775,16
20260609,1000,0.060775,0.060775,0.060775,0.060775,4
20260609,1005,0.060750,0.060750,0.060750,0.060750,4
20260609,1006,0.060775,0.060775,0.060775,0.060775,1
20260609,1007,0.060775,0.060775,0.060775,0.060775,1
20260609,1010,0.060800,0.060800,0.060800,0.060800,3
20260609,1012,0.060775,0.060775,0.060775,0.060775,1
20260609,1013,0.060775,0.060775,0.060775,0.060775,90
20260609,1016,0.060750,0.060750,0.060750,0.060750,3
20260609,1022,0.060725,0.060725,0.060725,0.060725,3
20260609,1023,0.060700,0.060700,0.060700,0.060700,19
20260609,1024,0.060700,0.060700,0.060700,0.060700,21
20260609,1027,0.060675,0.060675,0.060675,0.060675,5
20260609,1030,0.060625,0.060625,0.060625,0.060625,3
20260609,1031,0.060600,0.060600,0.060600,0.060600,1
20260609,1033,0.060600,0.060600,0.060600,0.060600,10
20260609,1034,0.060625,0.060625,0.060625,0.060625,9
20260609,1035,0.060600,0.060600,0.060600,0.060600,3
20260609,1039,0.060625,0.060625,0.060625,0.060625,50
20260609,1040,0.060650,0.060650,0.060650,0.060650,26
20260609,1045,0.060650,0.060650,0.060650,0.060650,3
20260609,1047,0.060650,0.060650,0.060650,0.060650,40
20260609,1050,0.060650,0.060650,0.060650,0.060650,7
20260609,1051,0.060675,0.060675,0.060675,0.060675,3
20260609,1053,0.060700,0.060700,0.060700,0.060700,81
20260609,1056,0.060650,0.060650,0.060650,0.060650,7
20260609,1059,0.060625,0.060625,0.060625,0.060625,13
20260609,1100,0.060625,0.060625,0.060625,0.060625,5
20260609,1105,0.060600,0.060600,0.060600,0.060600,5
20260609,1109,0.060600,0.060600,0.060600,0.060600,66
20260609,1110,0.060600,0.060600,0.060600,0.060600,3
20260609,1113,0.060600,0.060600,0.060600,0.060600,25
20260609,1116,0.060575,0.060575,0.060575,0.060575,2
20260609,1118,0.060575,0.060575,0.060575,0.060575,33
20260609,1120,0.060550,0.060550,0.060550,0.060550,4
20260609,1122,0.060550,0.060550,0.060550,0.060550,6
20260609,1124,0.060550,0.060550,0.060550,0.060550,32
20260609,1125,0.060575,0.060575,0.060575,0.060575,1
20260609,1126,0.060575,0.060575,0.060575,0.060575,11
20260609,1130,0.060550,0.060550,0.060550,0.060550,5
20260609,1131,0.060550,0.060550,0.060550,0.060550,1
20260609,1136,0.060575,0.060575,0.060575,0.060575,3
20260609,1138,0.060550,0.060550,0.060400,0.060425,587
20260609,1139,0.060400,0.060400,0.060325,0.060325,107
20260609,1140,0.060325,0.060325,0.060250,0.060275,297
20260609,1141,0.060275,0.060300,0.060225,0.060250,239
20260609,1143,0.060300,0.060325,0.060300,0.060325,50
20260609,1144,0.060325,0.060325,0.060325,0.060325,45
20260609,1145,0.060350,0.060350,0.060350,0.060350,4
20260609,1148,0.060350,0.060375,0.060325,0.060350,376
20260609,1150,0.060375,0.060375,0.060375,0.060375,66
20260609,1155,0.060375,0.060375,0.060375,0.060375,7
20260609,1157,0.060400,0.060400,0.060400,0.060400,1
20260609,1158,0.060375,0.060400,0.060375,0.060400,40
20260609,1201,0.060450,0.060450,0.060450,0.060450,18
20260609,1202,0.060450,0.060450,0.060450,0.060450,1
20260609,1203,0.060475,0.060475,0.060475,0.060475,8
20260609,1205,0.060500,0.060500,0.060500,0.060500,11
20260609,1206,0.060500,0.060500,0.060500,0.060500,75
20260609,1208,0.060500,0.060500,0.060500,0.060500,5
20260609,1209,0.060500,0.060500,0.060500,0.060500,1
20260609,1210,0.060500,0.060500,0.060500,0.060500,6
20260609,1211,0.060475,0.060475,0.060475,0.060475,32
20260609,1212,0.060475,0.060475,0.060475,0.060475,3
20260609,1214,0.060500,0.060500,0.060475,0.060500,89
20260609,1215,0.060475,0.060475,0.060475,0.060475,4
20260609,1216,0.060475,0.060475,0.060475,0.060475,33
20260609,1217,0.060500,0.060500,0.060500,0.060500,16
20260609,1220,0.060525,0.060525,0.060525,0.060525,11
20260609,1221,0.060575,0.060575,0.060575,0.060575,10
20260609,1224,0.060575,0.060575,0.060575,0.060575,3
20260609,1228,0.060575,0.060575,0.060575,0.060575,5
20260609,1231,0.060550,0.060550,0.060550,0.060550,4
20260609,1235,0.060550,0.060550,0.060550,0.060550,2
20260609,1242,0.060550,0.060550,0.060550,0.060550,3
20260609,1244,0.060550,0.060550,0.060550,0.060550,1
20260609,1246,0.060500,0.060500,0.060500,0.060500,8
20260609,1251,0.060500,0.060500,0.060500,0.060500,77
20260609,1252,0.060500,0.060500,0.060500,0.060500,2
20260609,1253,0.060475,0.060475,0.060475,0.060475,33
20260609,1256,0.060500,0.060500,0.060500,0.060500,4
20260609,1258,0.060525,0.060525,0.060525,0.060525,1
20260609,1259,0.060500,0.060500,0.060500,0.060500,3
20260609,1300,0.060525,0.060525,0.060525,0.060525,13
20260609,1301,0.060525,0.060525,0.060525,0.060525,2
20260609,1302,0.060525,0.060525,0.060525,0.060525,2
20260609,1303,0.060500,0.060500,0.060500,0.060500,1
20260609,1310,0.060500,0.060500,0.060500,0.060500,32
20260609,1320,0.060575,0.060575,0.060550,0.060550,7
20260609,1326,0.060525,0.060525,0.060525,0.060525,6
20260609,1330,0.060575,0.060575,0.060575,0.060575,4
20260609,1338,0.060550,0.060550,0.060550,0.060550,1
20260609,1343,0.060525,0.060525,0.060525,0.060525,1
20260609,1351,0.060550,0.060550,0.060550,0.060550,1
20260609,1352,0.060550,0.060550,0.060550,0.060550,11
20260609,1355,0.060550,0.060550,0.060550,0.060550,1
20260609,1359,0.060550,0.060550,0.060525,0.060525,6
20260609,1413,0.060500,0.060500,0.060500,0.060500,25
20260609,1430,0.060475,0.060475,0.060475,0.060475,1
20260609,1450,0.060500,0.060525,0.060500,0.060525,40
20260609,1501,0.060500,0.060500,0.060500,0.060500,3
20260609,1517,0.060525,0.060525,0.060525,0.060525,2
20260609,1524,0.060500,0.060500,0.060500,0.060500,3
20260609,1540,0.060525,0.060525,0.060525,0.060525,1
20260609,1544,0.060500,0.060500,0.060475,0.060475,22
20260609,1545,0.060525,0.060525,0.060525,0.060525,11
20260609,1716,0.060450,0.060475,0.060450,0.060450,9
20260609,1717,0.060450,0.060450,0.060450,0.060450,3
20260609,1719,0.060475,0.060475,0.060475,0.060475,28
20260609,1720,0.060475,0.060475,0.060475,0.060475,5
20260609,1722,0.060475,0.060475,0.060475,0.060475,1
20260609,1903,0.060475,0.060475,0.060475,0.060475,5
20260609,1908,0.060475,0.060475,0.060475,0.060475,11
20260609,1909,0.060475,0.060475,0.060475,0.060475,4
20260609,1910,0.060475,0.060475,0.060475,0.060475,7
20260609,1912,0.060475,0.060475,0.060475,0.060475,13
20260609,1913,0.060475,0.060475,0.060475,0.060475,5
20260609,1915,0.060500,0.060500,0.060500,0.060500,12
20260609,1917,0.060475,0.060475,0.060475,0.060475,2
20260609,1921,0.060475,0.060475,0.060475,0.060475,11
20260609,1922,0.060500,0.060500,0.060500,0.060500,7
20260609,1926,0.060475,0.060475,0.060475,0.060475,11
20260609,1927,0.060475,0.060475,0.060475,0.060475,2
20260609,1930,0.060475,0.060475,0.060475,0.060475,20
20260609,1932,0.060450,0.060450,0.060450,0.060450,13
20260609,1935,0.060425,0.060425,0.060425,0.060425,13
20260609,1945,0.060400,0.060400,0.060400,0.060400,7
20260609,1949,0.060400,0.060400,0.060400,0.060400,4
20260609,1950,0.060400,0.060400,0.060400,0.060400,10
20260609,1952,0.060400,0.060400,0.060400,0.060400,3
20260609,1953,0.060425,0.060425,0.060425,0.060425,27
20260609,1954,0.060425,0.060425,0.060425,0.060425,14
20260609,1956,0.060425,0.060425,0.060425,0.060425,11
20260609,1957,0.060450,0.060450,0.060450,0.060450,11
20260609,2019,0.060500,0.060500,0.060500,0.060500,6
20260609,2020,0.060475,0.060475,0.060475,0.060475,5
20260609,2021,0.060475,0.060475,0.060475,0.060475,11
20260609,2023,0.060475,0.060475,0.060475,0.060475,13
20260609,2027,0.060475,0.060475,0.060475,0.060475,11
20260609,2029,0.060450,0.060450,0.060450,0.060450,3
20260609,2030,0.060450,0.060450,0.060450,0.060450,2
20260609,2034,0.060450,0.060450,0.060450,0.060450,1
20260609,2036,0.060450,0.060450,0.060450,0.060450,10
20260609,2046,0.060400,0.060400,0.060400,0.060400,10
20260609,2049,0.060450,0.060450,0.060450,0.060450,13
20260609,2050,0.060425,0.060425,0.060425,0.060425,2
20260609,2051,0.060400,0.060400,0.060400,0.060400,10
20260609,2054,0.060400,0.060400,0.060400,0.060400,10
20260609,2057,0.060400,0.060400,0.060400,0.060400,12
20260609,2107,0.060350,0.060350,0.060350,0.060350,11
20260609,2109,0.060350,0.060350,0.060350,0.060350,12
20260609,2128,0.060400,0.060400,0.060400,0.060400,10
20260609,2130,0.060425,0.060425,0.060425,0.060425,2
20260609,2141,0.060400,0.060400,0.060400,0.060400,1
20260609,2159,0.060375,0.060375,0.060375,0.060375,6
20260609,2218,0.060450,0.060450,0.060450,0.060450,13
20260609,2249,0.060450,0.060450,0.060450,0.060450,13
20260609,2254,0.060450,0.060475,0.060450,0.060475,13
20260609,2255,0.060450,0.060450,0.060450,0.060450,14
20260609,2300,0.060475,0.060475,0.060475,0.060475,33
20260609,2301,0.060450,0.060450,0.060450,0.060450,26
20260609,2303,0.060450,0.060450,0.060450,0.060450,2
20260609,2307,0.060425,0.060425,0.060425,0.060425,2
20260609,2317,0.060425,0.060425,0.060425,0.060425,11
20260609,2325,0.060400,0.060400,0.060400,0.060400,10
20260609,2330,0.060400,0.060400,0.060400,0.060400,7
20260609,2334,0.060400,0.060400,0.060400,0.060400,30
20260609,2336,0.060375,0.060375,0.060375,0.060375,24
20260609,2359,0.060350,0.060350,0.060350,0.060350,2